| 価格 USD | 価格 RUR |
|---|---|
| 102100.00000001 | 7436231.85087687 |
 ティッカー: | BTC |
| フールネーム: | Bitcoin |
| アルゴリズム: | SHA256 |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 USD | 価格 RUR |
|---|---|---|
| 2026-01-18 | 102100.00000001 | 7436231.85087687 |
| 2026-01-17 | 103900.00000000 | 7456770.99994532 |
| 2026-01-16 | 102000.00000000 | 7475703.00000000 |
| 2026-01-15 | 103358.64620357 | 7456773.99999533 |
| 2026-01-14 | 102262.00000000 | 7449999.99900000 |
| 2026-01-13 | 99001.00001312 | 7150000.00000000 |
| 2026-01-12 | 98980.00000000 | 7068457.00559243 |
| 2026-01-11 | 97000.00000008 | 6975279.00000000 |
| 2026-01-10 | 98600.00000000 | 7029400.09000000 |
| 2026-01-09 | 99000.00000000 | 7138941.89999999 |
| 2026-01-08 | 98441.99900994 | 7129999.99990000 |
| 2026-01-07 | 97000.00000000 | 7121313.00000000 |
| 2026-01-06 | 97499.99999999 | 7123754.00000000 |
| 2026-01-05 | 98282.00000002 | 7189442.04289400 |
| 2026-01-04 | 95340.00000000 | 7050000.00000000 |
| 2026-01-03 | 95999.99999994 | 6966242.00000000 |
| 2026-01-02 | 94500.00000000 | 6962482.00000000 |
| 2026-01-01 | 94112.99988194 | 6986000.00000000 |
| 2025-12-31 | 95112.99988012 | 6986700.00000000 |
| 2025-12-30 | 95199.99987000 | 6997268.00000000 |
| 2025-12-29 | 92500.00000042 | 7048864.00000000 |
| 2025-12-28 | 93115.00001212 | 7110002.00000000 |
| 2025-12-27 | 94900.00000000 | 7151113.00000000 |
| 2025-12-26 | 94548.54053805 | 7219218.00000000 |
| 2025-12-25 | 94988.50000048 | 7152199.91275196 |
| 2025-12-24 | 96498.99989999 | 7168519.00000000 |
| 2025-12-23 | 95000.00000000 | 7248000.00000000 |
| 2025-12-22 | 97000.00000000 | 7111966.09103126 |
| 2025-12-21 | 97899.89999990 | 7142894.25480000 |
| 2025-12-20 | 97899.89999994 | 7190000.00000000 |
| 2025-12-19 | 94352.85380855 | 7147174.00000000 |
| 2025-12-18 | 95000.00000000 | 7230895.90843532 |
| 2025-12-17 | 94995.99999997 | 7172774.24421700 |
raed63: BlackSmith, So we will go for sleeping :)
gildiket L0: BlackSmith, you top Smit!
dominikherzog: enjoy the weekend
okika: BlackSmith, Hi boss
legrodu L1: N1 Yobit nh boss
mypage: hi
razirazi01 L0: What about Ethruim? EGH
Yanadia: morning
dominikherzog: Yanadia, morning
dominikherzog: Yanadia, tea or coffee
Yanadia: dominikherzog, coffee ... lolzz
Yanadia: users looking for u they said some prob with tech here
Yanadia: oh still need EN click to see old msg - ah they were working on it hehehe u already knew that
wtanbak: BlackSmith, invest Easy supplement?
denmil L0: what coin can i start with guys?\
Yanadia: denmil, Dyor
shah89 L0: dominikherzog, New Year no gift, We hope gift from Yobit
shah89 L0: dominikherzog, New year no gift, We hope gift from Yobit
Yanadia: shah89, i guess u r to late -- Yomba is a gift from Yobit -
manbtc007: Yanadia, is maintenance over. Don't look like it though
Yanadia: manbtc007, kinda not over yet
Yanadia: manbtc007, But I also don't know if it's over yet because my connection is very poor here.
hani20980: shah89, no trading no gift
manbtc007: Yanadia, yes its not over
Obalu66: yobit forlyfe
Yanadia: Good day All
Yanadia: manbtc007, yes but something been over in mylife - just thinking how to go & star new live from 0 again hpoe this not to late for me
Yanadia: hope**
DuceHK: TRUMP to the moon!🚀
Yanadia: DuceHK, hope all to the moon this year
m2x1m: GYobit
manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.
Yanadia: manbtc007, thank you anyway
MinerGate: Hello world :-)
okika: the display of the operations we do still not visible, only after refresh
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week