| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03070824 | - 4.4% | 1898.9 | Ethereum |
| ZEC | 0.00380722 | - 0.6% | 832.3 | Zcash |
| DASH | 0.00056821 | - 0.8% | 320.6 | DASH |
| LTC | 0.00075739 | - 0.4% | 181.7 | Litecoin |
| ETC | 0.00012937 | + 3.2% | 95.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000680 | - 2.9% | 41.3 | SHIBA INU |
XRP-BTC | 0.00002090 | + 2.6% | 24.1 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16.9 | Dogecoin |
ETH-BTC | 0.03051295 | - 4.4% | 13.5 | Ethereum |
BTC-USDTt | T78513.60 | - 5.1% | 9.2 | Bitcoin |
BIG-BTC | 0.00716362 | - 0.1% | 5.6 | BIG |
BTC-USDT | T78493.16 | - 5.1% | 4.7 | Bitcoin |
ETH-USDT | T2385.0922653 | - 9.6% | 4.2 | Ethereum |
ZEC-BTC | 0.00377982 | - 1.1% | 3.9 | Zcash |
| BTC | T82222.00 | - 3.1% | 3.5 | Bitcoin |
| YOMBA | 0.00000044 | - 8.4% | 2.7 | YOMBA |
| BCHABC | 0.00010820 | + 5.3% | 2.6 | BitcoinCashABC |
BTC-RUR | R6545954.06 | - 4.4% | 2.5 | Bitcoin |
BTC-USDTb | T78417.35 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2382.6812799 | - 9.6% | 2 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10574421 | - 4.6% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 5.8% | 1.2 | FLOKI BEP20 |
BNB-BTC | 0.00988599 | - 2.3% | 1.1 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R200492.24 | - 8.6% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.29 | + 0.5% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 340078.42722 | + 4.2% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00004406 | + 4.4% | 0.8 | Dogecoin |
| ETH | $2619.00 | - 9.1% | 0.7 | Ethereum |
| BTC | T78228.00 | - 6.9% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
DASH-BTC | 0.00056754 | + 0.6% | 0.3 | DASH |
| BTC | R6582516.02 | - 3.5% | 0.3 | Bitcoin |
WBNB-BTC | 0.00987193 | - 2.5% | 0.3 | WBNB BEP20 |
| USDT | $1.10 | + 1.1% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
- ETH / BTC
- Last: 0.03070824
- 24High: 0.03212047
- 24Low: 0.03040000
- 24V: 1898.84 BTC
| Price | ETH | BTC |
|---|
| 0.03074828 | 0.02285868 | 0.00070286 |
| 0.03084164 | 0.00389579 | 0.00012015 |
| 0.03088990 | 0.01007907 | 0.00031134 |
| 0.03090599 | 1.00000000 | 0.03090599 |
| 0.03090600 | 0.00126310 | 0.00003903 |
| 0.03091929 | 0.10042871 | 0.00310518 |
| 0.03097000 | 0.00648530 | 0.00020084 |
| 0.03100000 | 0.06230167 | 0.00193135 |
| 0.03101000 | 0.01952703 | 0.00060553 |
| 0.03104347 | 0.00447843 | 0.00013902 |
| 0.03108864 | 2.00000000 | 0.06217728 |
| 0.03109998 | 0.00415593 | 0.00012924 |
| 0.03113000 | 0.02200649 | 0.00068506 |
| 0.03114784 | 0.02069406 | 0.00064457 |
| 0.03114787 | 0.01027350 | 0.00031999 |
| 0.03115000 | 0.00321008 | 0.00009999 |
| 0.03119000 | 0.00402486 | 0.00012553 |
| 0.03120000 | 0.00322020 | 0.00010047 |
| 0.03121380 | 0.00334404 | 0.00010438 |
| 0.03125587 | 0.00307363 | 0.00009606 |
| 0.03127941 | 0.14078287 | 0.00440360 |
| 0.03130000 | 0.01354859 | 0.00042407 |
| 0.03140000 | 0.00622661 | 0.00019551 |
| 0.03141100 | 0.01504143 | 0.00047246 |
| 0.03148380 | 0.00348952 | 0.00010986 |
| 0.03150000 | 0.00318950 | 0.00010046 |
| 0.03160000 | 0.00317940 | 0.00010046 |
| 0.03162516 | 0.05453073 | 0.00172454 |
| 0.03170000 | 0.00316940 | 0.00010046 |
| 0.03175170 | 0.00416213 | 0.00013215 |
| 0.03180000 | 0.00359232 | 0.00011423 |
| 0.03182363 | 0.02722155 | 0.00086628 |
| 0.03190000 | 0.00353612 | 0.00011280 |
| 0.03193673 | 0.00562919 | 0.00017977 |
| 0.03196031 | 0.25547756 | 0.00816514 |
| 0.03198000 | 0.03861208 | 0.00123481 |
| 0.03199000 | 0.01595600 | 0.00051043 |
| 0.03200000 | 0.01372642 | 0.00043924 |
| 0.03207733 | 0.00048974 | 0.00001570 |
| 0.03210000 | 0.00348622 | 0.00011190 |
| 0.03215000 | 0.00330337 | 0.00010620 |
| 0.03215999 | 0.01344939 | 0.00043253 |
| 0.03216000 | 0.01469460 | 0.00047257 |
| 0.03218892 | 0.00353526 | 0.00011379 |
| 0.03220000 | 0.00379764 | 0.00012228 |
| 0.03223919 | 0.05927631 | 0.00191102 |
| 0.03225429 | 0.00458555 | 0.00014790 |
| 0.03226910 | 0.03122057 | 0.00100745 |
| 0.03230000 | 0.00379116 | 0.00012245 |
| 0.03232175 | 0.04433500 | 0.00143298 |
| Price | ETH | BTC |
|---|
| 0.03060000 | 0.00339082 | 0.00010375 |
| 0.03059320 | 0.01008067 | 0.00030839 |
| 0.03056633 | 0.00588325 | 0.00017982 |
| 0.03050000 | 0.21048522 | 0.00641979 |
| 0.03048001 | 0.02806390 | 0.00085538 |
| 0.03043830 | 0.00371010 | 0.00011292 |
| 0.03040000 | 0.02201147 | 0.00066914 |
| 0.03032880 | 0.00362335 | 0.00010989 |
| 0.03032483 | 0.00975234 | 0.00029573 |
| 0.03031000 | 0.01566890 | 0.00047492 |
| 0.03022222 | 0.00460000 | 0.00013902 |
| 0.03018812 | 0.00879814 | 0.00026559 |
| 0.03014917 | 0.02967288 | 0.00089461 |
| 0.03007733 | 0.00050602 | 0.00001521 |
| 0.03007722 | 0.00033580 | 0.00001009 |
| 0.03006001 | 0.00513605 | 0.00015438 |
| 0.03001000 | 0.00033655 | 0.00001009 |
| 0.03000012 | 0.05450977 | 0.00163529 |
| 0.03000010 | 0.00040000 | 0.00001200 |
| 0.03000009 | 0.00499998 | 0.00014999 |
| 0.03000001 | 0.01000000 | 0.00030000 |
| 0.03000000 | 11.6396042 | 0.34918812 |
| 0.02988501 | 0.00483118 | 0.00014437 |
| 0.02978991 | 0.01093658 | 0.00032579 |
| 0.02968217 | 0.00371000 | 0.00011012 |
| 0.02951277 | 0.01045749 | 0.00030862 |
| 0.02946000 | 0.01000000 | 0.00029460 |
| 0.02945000 | 0.00100000 | 0.00002945 |
| 0.02930273 | 0.01200331 | 0.00035172 |
| 0.02925752 | 0.01098656 | 0.00032143 |
| 0.02924000 | 0.00475307 | 0.00013897 |
| 0.02923001 | 0.00609715 | 0.00017821 |
| 0.02921003 | 0.00347687 | 0.00010155 |
| 0.02917500 | 0.00566889 | 0.00016538 |
| 0.02917001 | 0.00368390 | 0.00010745 |
| 0.02913003 | 0.00339201 | 0.00009880 |
| 0.02912031 | 0.00519087 | 0.00015115 |
| 0.02907733 | 0.00052343 | 0.00001521 |
| 0.02902853 | 0.01143771 | 0.00033201 |
| 0.02900121 | 0.01047403 | 0.00030375 |
| 0.02900100 | 0.00034826 | 0.00001009 |
| 0.02900000 | 0.06201489 | 0.00179843 |
| 0.02898265 | 0.00885493 | 0.00025663 |
| 0.02894590 | 0.01027017 | 0.00029727 |
| 0.02876000 | 0.57190784 | 0.01644806 |
| 0.02875796 | 0.10324367 | 0.00296907 |
| 0.02860634 | 0.02860658 | 0.00081832 |
| 0.02860632 | 0.02592223 | 0.00074153 |
| 0.02860630 | 0.02897507 | 0.00082886 |
| 0.02855000 | 0.00035376 | 0.00001009 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 14:59:49 | BUY | 0.03070824 | 130.291200 |
| 14:56:56 | SELL | 0.03070000 | 0.00075419 |
| 14:56:56 | SELL | 0.03070001 | 0.00533151 |
| 14:56:26 | SELL | 0.03070001 | 0.00533151 |
| 14:54:25 | BUY | 0.03079942 | 509.153580 |
| 14:48:58 | BUY | 0.03081184 | 81.9949340 |
| 14:44:15 | BUY | 0.03079940 | 278.432810 |
| 14:38:41 | BUY | 0.03079940 | 45.2890890 |
| 14:22:25 | BUY | 0.03079940 | 386.802000 |
| 14:17:42 | BUY | 0.03079940 | 335.296260 |
| 14:07:59 | BUY | 0.03078019 | 223.938000 |
| 14:02:27 | BUY | 0.03076237 | 410.443080 |
| 13:52:13 | BUY | 0.03079942 | 305.370000 |
| 13:42:11 | BUY | 0.03081185 | 162.864000 |
| 13:36:43 | BUY | 0.03079942 | 393.144710 |
| 13:31:26 | BUY | 0.03079942 | 479.227320 |
| 13:25:49 | BUY | 0.03081185 | 487.391730 |
| 13:23:53 | SELL | 0.03070000 | 0.00045692 |
| 13:22:52 | SELL | 0.03070000 | 0.03291571 |
| 13:20:31 | BUY | 0.03077456 | 212.055790 |
| 13:15:12 | BUY | 0.03081185 | 317.578800 |
| 13:10:02 | BUY | 0.03084165 | 0.00071683 |
| 13:09:38 | BUY | 0.03078499 | 236.152800 |
| 13:04:37 | BUY | 0.03082748 | 578.889030 |
| 12:59:19 | BUY | 0.03078771 | 308.388790 |
| 12:54:08 | BUY | 0.03079910 | 512.710540 |
| 12:44:20 | BUY | 0.03079910 | 305.370000 |
| 12:37:13 | BUY | 0.03082388 | 0.00032474 |
| 12:34:25 | BUY | 0.03082388 | 0.00102946 |
| 12:34:01 | BUY | 0.03078482 | 605.446920 |
| 12:28:44 | BUY | 0.03079895 | 38.6802000 |
| 12:23:29 | BUY | 0.03082723 | 269.132760 |
| 12:17:47 | BUY | 0.03074057 | 208.262800 |
| 12:12:29 | BUY | 0.03074636 | 407.160000 |
| 12:02:27 | BUY | 0.03073477 | 331.992630 |
| 11:57:22 | BUY | 0.03081222 | 563.386570 |
| 11:56:11 | SELL | 0.03060000 | 0.00126310 |
| 11:56:11 | SELL | 0.03072483 | 0.00092014 |
| 11:51:44 | BUY | 0.03083644 | 556.994880 |
| 11:45:57 | BUY | 0.03083644 | 596.634030 |
| 11:35:39 | BUY | 0.03085238 | 441.768600 |
| 11:34:41 | SELL | 0.03072483 | 0.00556516 |
| 11:34:41 | SELL | 0.03072800 | 0.00902903 |
| 11:34:41 | SELL | 0.03072800 | 0.00674759 |
| 11:34:41 | SELL | 0.03072800 | 0.00084255 |
| 11:34:41 | SELL | 0.03072800 | 0.00178176 |
| 11:34:41 | SELL | 0.03072800 | 0.00070717 |
| 11:28:15 | BUY | 0.03089741 | 0.00032400 |
| 11:27:55 | BUY | 0.03089941 | 0.00032400 |
| 11:27:18 | BUY | 0.03090353 | 0.00032400 |
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
shah89 L0: Yanadia, Only for yobit deposit /withdraw
Yanadia: shah89, dash , xrp , ltc etc ( not token but Alts )
Yanadia: Avoid chain networks, I guess, but I can't be wrong. Just stick to true blockchain & always check for wallet online / offline 1st
Yanadia: Compared to other exchanges, for me personally, Yobit is still the fastest for deposits/withdrawals with true blockchain among others, as long as you follow the rules
